PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 161.0 163.0 161.0 163.0 13.71 Million
22 Apr, 2024 161.0 163.0 160.0 161.0 20.63 Million
19 Apr, 2024 162.0 163.0 161.0 161.0 21.72 Million
18 Apr, 2024 164.0 164.0 161.0 162.0 40.14 Million
17 Apr, 2024 163.0 165.0 163.0 164.0 9.17 Million
16 Apr, 2024 166.0 166.0 163.0 163.0 28.02 Million
05 Apr, 2024 166.0 167.0 164.0 166.0 15.09 Million
04 Apr, 2024 166.0 167.0 164.0 166.0 12.82 Million
03 Apr, 2024 165.0 166.0 164.0 165.0 13.02 Million
02 Apr, 2024 164.0 167.0 164.0 165.0 22.83 Million