PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 162.0 162.0 161.0 161.0 20.36 Million
14 Mar, 2024 162.0 162.0 161.0 162.0 11.89 Million
13 Mar, 2024 164.0 164.0 160.0 161.0 20.94 Million
08 Mar, 2024 163.0 163.0 161.0 161.0 20.4 Million
07 Mar, 2024 165.0 168.0 162.0 162.0 111.18 Million
06 Mar, 2024 158.0 160.0 158.0 159.0 6.65 Million
05 Mar, 2024 160.0 160.0 158.0 159.0 21.47 Million
04 Mar, 2024 159.0 160.0 158.0 159.0 17.69 Million
01 Mar, 2024 160.0 161.0 159.0 159.0 13.37 Million
29 Feb, 2024 160.0 161.0 159.0 159.0 34.95 Million