PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 163.0 164.0 162.0 163.0 28.32 Million
16 May, 2024 163.0 163.0 162.0 163.0 31.96 Million
15 May, 2024 162.0 163.0 162.0 163.0 19.78 Million
14 May, 2024 163.0 164.0 162.0 162.0 20.25 Million
13 May, 2024 163.0 164.0 161.0 163.0 28.86 Million
08 May, 2024 163.0 163.0 161.0 162.0 9.92 Million
07 May, 2024 163.0 164.0 161.0 163.0 25.33 Million
06 May, 2024 162.0 163.0 162.0 163.0 16 Million
03 May, 2024 162.0 163.0 161.0 162.0 17.22 Million
02 May, 2024 162.0 165.0 162.0 162.0 35.65 Million