PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 146.0 149.0 144.0 147.0 26.74 Million
19 Jun, 2024 150.0 151.0 146.0 146.0 38 Million
14 Jun, 2024 153.0 153.0 149.0 150.0 44.58 Million
13 Jun, 2024 152.0 153.0 151.0 152.0 15.19 Million
12 Jun, 2024 154.0 154.0 150.0 151.0 62.59 Million
11 Jun, 2024 159.0 160.0 152.0 153.0 83.85 Million
10 Jun, 2024 166.0 168.0 156.0 159.0 196.13 Million
07 Jun, 2024 166.0 167.0 165.0 166.0 35.78 Million
06 Jun, 2024 165.0 166.0 164.0 165.0 28.93 Million
05 Jun, 2024 165.0 165.0 164.0 165.0 23.63 Million