IDR 149.0
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 146.0 | 149.0 | 144.0 | 147.0 | 26.74 Million |
19 Jun, 2024 | 150.0 | 151.0 | 146.0 | 146.0 | 38 Million |
14 Jun, 2024 | 153.0 | 153.0 | 149.0 | 150.0 | 44.58 Million |
13 Jun, 2024 | 152.0 | 153.0 | 151.0 | 152.0 | 15.19 Million |
12 Jun, 2024 | 154.0 | 154.0 | 150.0 | 151.0 | 62.59 Million |
11 Jun, 2024 | 159.0 | 160.0 | 152.0 | 153.0 | 83.85 Million |
10 Jun, 2024 | 166.0 | 168.0 | 156.0 | 159.0 | 196.13 Million |
07 Jun, 2024 | 166.0 | 167.0 | 165.0 | 166.0 | 35.78 Million |
06 Jun, 2024 | 165.0 | 166.0 | 164.0 | 165.0 | 28.93 Million |
05 Jun, 2024 | 165.0 | 165.0 | 164.0 | 165.0 | 23.63 Million |
6618
PTIZF
CAOVY
CPW
IVBXF
ZEO