PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 159.0 163.0 159.0 162.0 37.78 Million
25 Aug, 2024 159.0 163.0 159.0 162.0 37.78 Million
23 Aug, 2024 159.0 160.0 158.0 159.0 15.68 Million
22 Aug, 2024 161.0 161.0 158.0 158.0 17.65 Million
21 Aug, 2024 160.0 161.0 159.0 161.0 18.32 Million
20 Aug, 2024 159.0 160.0 157.0 160.0 18.32 Million
19 Aug, 2024 158.0 159.0 157.0 159.0 18.18 Million
18 Aug, 2024 158.0 159.0 157.0 159.0 9.73 Million
16 Aug, 2024 158.0 159.0 157.0 158.0 13.96 Million
15 Aug, 2024 158.0 159.0 157.0 157.0 13.96 Million