PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 171.0 171.0 169.0 169.0 15.94 Million
06 Nov, 2023 170.0 172.0 169.0 170.0 15.94 Million
03 Nov, 2023 172.0 172.0 169.0 170.0 24.97 Million
02 Nov, 2023 170.0 171.0 169.0 170.0 26.85 Million
01 Nov, 2023 171.0 172.0 169.0 170.0 28.78 Million
31 Oct, 2023 172.0 173.0 170.0 171.0 28.04 Million
30 Oct, 2023 171.0 173.0 170.0 173.0 28.83 Million
27 Oct, 2023 171.0 172.0 166.0 171.0 80.5 Million
26 Oct, 2023 174.0 175.0 172.0 173.0 16.76 Million
25 Oct, 2023 172.0 174.0 172.0 174.0 10.75 Million