PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 174.0 176.0 173.0 174.0 33.72 Million
04 Dec, 2023 175.0 176.0 173.0 173.0 52.47 Million
01 Dec, 2023 173.0 177.0 173.0 174.0 87.87 Million
30 Nov, 2023 169.0 171.0 169.0 169.0 7.27 Million
29 Nov, 2023 169.0 170.0 168.0 169.0 11.16 Million
28 Nov, 2023 171.0 171.0 168.0 168.0 16.3 Million
27 Nov, 2023 171.0 172.0 169.0 170.0 14.77 Million
24 Nov, 2023 169.0 171.0 168.0 170.0 10.47 Million
23 Nov, 2023 168.0 169.0 167.0 169.0 5.24 Million
22 Nov, 2023 168.0 168.0 167.0 168.0 4.65 Million