PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 168.0 169.0 167.0 167.0 13.03 Million
20 Nov, 2023 169.0 170.0 168.0 168.0 9.59 Million
17 Nov, 2023 169.0 170.0 168.0 169.0 5.6 Million
16 Nov, 2023 168.0 170.0 168.0 168.0 5.47 Million
15 Nov, 2023 168.0 169.0 168.0 168.0 10.49 Million
14 Nov, 2023 169.0 169.0 167.0 168.0 14.12 Million
13 Nov, 2023 170.0 170.0 168.0 169.0 6.83 Million
10 Nov, 2023 170.0 170.0 168.0 169.0 6.87 Million
09 Nov, 2023 169.0 170.0 168.0 169.0 13.74 Million
08 Nov, 2023 169.0 170.0 168.0 169.0 20.28 Million