PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 172.0 173.0 171.0 172.0 13.93 Million
23 Oct, 2023 173.0 174.0 171.0 172.0 38.84 Million
20 Oct, 2023 174.0 175.0 172.0 173.0 20.66 Million
19 Oct, 2023 175.0 176.0 173.0 173.0 32.28 Million
18 Oct, 2023 176.0 177.0 173.0 173.0 66.26 Million
17 Oct, 2023 176.0 177.0 175.0 176.0 11.73 Million
16 Oct, 2023 177.0 177.0 175.0 176.0 22.53 Million
13 Oct, 2023 176.0 177.0 175.0 177.0 19.51 Million
12 Oct, 2023 175.0 177.0 175.0 176.0 17.16 Million
11 Oct, 2023 175.0 176.0 175.0 176.0 15.29 Million