PT Puradelta Lestari Tbk (DMAS.JK)

IDR 149.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 175.0 176.0 174.0 175.0 19.3 Million
09 Oct, 2023 174.0 176.0 174.0 175.0 29.69 Million
06 Oct, 2023 176.0 176.0 174.0 174.0 21.42 Million
05 Oct, 2023 174.0 175.0 174.0 174.0 17.44 Million
04 Oct, 2023 174.0 175.0 173.0 174.0 58.31 Million
03 Oct, 2023 175.0 176.0 174.0 174.0 34.43 Million
02 Oct, 2023 176.0 176.0 175.0 175.0 30.51 Million
29 Sep, 2023 176.0 177.0 175.0 175.0 17.32 Million
27 Sep, 2023 176.0 176.0 174.0 176.0 24.77 Million
26 Sep, 2023 175.0 177.0 175.0 176.0 31.75 Million