DMAS.JK | PT Puradelta Lestari Tbk Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
16 Jan, 2024	163.0	163.0	162.0	162.0	8.32 Million
15 Jan, 2024	163.0	163.0	162.0	163.0	11.13 Million
12 Jan, 2024	163.0	163.0	161.0	163.0	21.41 Million
11 Jan, 2024	162.0	163.0	162.0	162.0	10.79 Million
10 Jan, 2024	162.0	163.0	161.0	162.0	13.05 Million
09 Jan, 2024	164.0	164.0	162.0	162.0	10.07 Million
08 Jan, 2024	163.0	164.0	162.0	163.0	22.51 Million
05 Jan, 2024	163.0	163.0	162.0	163.0	18.86 Million
04 Jan, 2024	162.0	163.0	161.0	163.0	16.01 Million
03 Jan, 2024	162.0	162.0	161.0	161.0	39.27 Million