PT Delta Djakarta Tbk (DLTA.JK)
IDR 2160.0
(-0.92%)
IDR 2160.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3030.0 | 3050.0 | 3000.0 | 3030.0 | 110 Thousand |
| 05 Jul, 2024 | 3100.0 | 3100.0 | 3010.0 | 3030.0 | 17.5 Thousand |
| 04 Jul, 2024 | 2970.0 | 3010.0 | 2910.0 | 3010.0 | 23.6 Thousand |
| 03 Jul, 2024 | 2950.0 | 3060.0 | 2950.0 | 3010.0 | 109.9 Thousand |
| 02 Jul, 2024 | 2830.0 | 2970.0 | 2830.0 | 2950.0 | 142.5 Thousand |
| 01 Jul, 2024 | 2800.0 | 2860.0 | 2800.0 | 2820.0 | 31.4 Thousand |
| 28 Jun, 2024 | 2780.0 | 2810.0 | 2780.0 | 2780.0 | 28.1 Thousand |
| 27 Jun, 2024 | 2750.0 | 2810.0 | 2750.0 | 2790.0 | 29.4 Thousand |
| 26 Jun, 2024 | 2750.0 | 2790.0 | 2740.0 | 2740.0 | 94.6 Thousand |
| 25 Jun, 2024 | 2860.0 | 2860.0 | 2750.0 | 2750.0 | 226.6 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF