PT Delta Djakarta Tbk (DLTA.JK)

IDR 1970.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 1950.0 1995.0 1950.0 1970.0 10.1 Thousand
10 Apr, 2025 1935.0 1995.0 1935.0 1950.0 40.6 Thousand
09 Apr, 2025 1920.0 1925.0 1875.0 1920.0 42.7 Thousand
08 Apr, 2025 1985.0 1985.0 1755.0 1920.0 405 Thousand
27 Mar, 2025 2040.0 2060.0 2020.0 2060.0 209.5 Thousand
26 Mar, 2025 2010.0 2050.0 2010.0 2040.0 47.6 Thousand
25 Mar, 2025 2040.0 2040.0 2010.0 2010.0 9100.00
24 Mar, 2025 2030.0 2030.0 1995.0 2010.0 53.5 Thousand
21 Mar, 2025 2050.0 2050.0 2020.0 2030.0 8500.00
20 Mar, 2025 2050.0 2070.0 2010.0 2050.0 85.9 Thousand