PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2250.0 | 2260.0 | 2210.0 | 2250.0 | 5800.00 |
| 17 Jun, 2025 | 2260.0 | 2260.0 | 2220.0 | 2230.0 | 14.2 Thousand |
| 16 Jun, 2025 | 2260.0 | 2270.0 | 2250.0 | 2250.0 | 30.2 Thousand |
| 13 Jun, 2025 | 2260.0 | 2270.0 | 2260.0 | 2260.0 | 20.6 Thousand |
| 12 Jun, 2025 | 2240.0 | 2260.0 | 2220.0 | 2260.0 | 90.4 Thousand |
| 11 Jun, 2025 | 2230.0 | 2260.0 | 2210.0 | 2240.0 | 62.9 Thousand |
| 10 Jun, 2025 | 2210.0 | 2230.0 | 2210.0 | 2220.0 | 33 Thousand |
| 05 Jun, 2025 | 2210.0 | 2230.0 | 2210.0 | 2210.0 | 73.5 Thousand |
| 04 Jun, 2025 | 2210.0 | 2230.0 | 2200.0 | 2230.0 | 155.5 Thousand |
| 03 Jun, 2025 | 2190.0 | 2220.0 | 2190.0 | 2210.0 | 234.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF