PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2190.0 | 2220.0 | 2190.0 | 2210.0 | 234.3 Thousand |
| 02 Jun, 2025 | 2200.0 | 2230.0 | 2190.0 | 2200.0 | 107.4 Thousand |
| 28 May, 2025 | 2200.0 | 2220.0 | 2190.0 | 2210.0 | 174.8 Thousand |
| 27 May, 2025 | 2200.0 | 2220.0 | 2190.0 | 2220.0 | 137.3 Thousand |
| 26 May, 2025 | 2190.0 | 2210.0 | 2160.0 | 2200.0 | 134.2 Thousand |
| 23 May, 2025 | 2220.0 | 2230.0 | 2130.0 | 2200.0 | 121.1 Thousand |
| 22 May, 2025 | 2230.0 | 2230.0 | 2220.0 | 2220.0 | 77.1 Thousand |
| 21 May, 2025 | 2220.0 | 2230.0 | 2200.0 | 2230.0 | 38.7 Thousand |
| 20 May, 2025 | 2230.0 | 2230.0 | 2140.0 | 2220.0 | 213.2 Thousand |
| 19 May, 2025 | 2240.0 | 2240.0 | 2200.0 | 2220.0 | 83.2 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF