PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2220.0 | 2230.0 | 2210.0 | 2210.0 | 115.5 Thousand |
| 15 May, 2025 | 2210.0 | 2230.0 | 2210.0 | 2220.0 | 54.9 Thousand |
| 14 May, 2025 | 2200.0 | 2210.0 | 2190.0 | 2210.0 | 53.7 Thousand |
| 09 May, 2025 | 2180.0 | 2200.0 | 2170.0 | 2180.0 | 91.8 Thousand |
| 08 May, 2025 | 2190.0 | 2200.0 | 2180.0 | 2180.0 | 37.5 Thousand |
| 07 May, 2025 | 2170.0 | 2290.0 | 2170.0 | 2190.0 | 193.7 Thousand |
| 06 May, 2025 | 2160.0 | 2190.0 | 2160.0 | 2170.0 | 26.5 Thousand |
| 05 May, 2025 | 2190.0 | 2190.0 | 2140.0 | 2160.0 | 33.2 Thousand |
| 02 May, 2025 | 2110.0 | 2180.0 | 2110.0 | 2150.0 | 37.2 Thousand |
| 30 Apr, 2025 | 2150.0 | 2200.0 | 2140.0 | 2180.0 | 56.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF