PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2050.0 | 2070.0 | 2010.0 | 2050.0 | 85.9 Thousand |
| 19 Mar, 2025 | 2060.0 | 2060.0 | 2000.0 | 2050.0 | 23 Thousand |
| 18 Mar, 2025 | 2090.0 | 2090.0 | 1995.0 | 2060.0 | 136.3 Thousand |
| 17 Mar, 2025 | 2130.0 | 2140.0 | 2060.0 | 2090.0 | 35.5 Thousand |
| 14 Mar, 2025 | 2100.0 | 2130.0 | 2020.0 | 2110.0 | 32 Thousand |
| 13 Mar, 2025 | 2120.0 | 2120.0 | 2090.0 | 2100.0 | 16.3 Thousand |
| 12 Mar, 2025 | 2090.0 | 2150.0 | 2060.0 | 2130.0 | 21.1 Thousand |
| 11 Mar, 2025 | 2080.0 | 2110.0 | 2070.0 | 2090.0 | 14.3 Thousand |
| 10 Mar, 2025 | 2120.0 | 2150.0 | 2100.0 | 2110.0 | 4600.00 |
| 07 Mar, 2025 | 2120.0 | 2140.0 | 2110.0 | 2140.0 | 12 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF