PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 2170.0 | 2190.0 | 2160.0 | 2180.0 | 107.9 Thousand |
| 19 Feb, 2025 | 2200.0 | 2200.0 | 2110.0 | 2170.0 | 12.2 Thousand |
| 18 Feb, 2025 | 2180.0 | 2200.0 | 2180.0 | 2190.0 | 14.5 Thousand |
| 17 Feb, 2025 | 2200.0 | 2220.0 | 2160.0 | 2180.0 | 17.5 Thousand |
| 14 Feb, 2025 | 2210.0 | 2210.0 | 2160.0 | 2200.0 | 3900.00 |
| 13 Feb, 2025 | 2180.0 | 2270.0 | 2170.0 | 2190.0 | 81.8 Thousand |
| 12 Feb, 2025 | 2170.0 | 2180.0 | 2170.0 | 2180.0 | 53.9 Thousand |
| 11 Feb, 2025 | 2220.0 | 2220.0 | 2110.0 | 2170.0 | 53.9 Thousand |
| 10 Feb, 2025 | 2180.0 | 2190.0 | 2150.0 | 2160.0 | 44.2 Thousand |
| 07 Feb, 2025 | 2200.0 | 2250.0 | 2130.0 | 2180.0 | 37.7 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF