PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2000.0 | 2130.0 | 2000.0 | 2020.0 | 56.5 Thousand |
| 14 Apr, 2025 | 1980.0 | 2010.0 | 1980.0 | 1985.0 | 58.6 Thousand |
| 11 Apr, 2025 | 1950.0 | 1995.0 | 1950.0 | 1970.0 | 10.1 Thousand |
| 10 Apr, 2025 | 1935.0 | 1995.0 | 1935.0 | 1950.0 | 40.6 Thousand |
| 09 Apr, 2025 | 1920.0 | 1925.0 | 1875.0 | 1920.0 | 42.7 Thousand |
| 08 Apr, 2025 | 1985.0 | 1985.0 | 1755.0 | 1920.0 | 405 Thousand |
| 27 Mar, 2025 | 2040.0 | 2060.0 | 2020.0 | 2060.0 | 209.5 Thousand |
| 26 Mar, 2025 | 2010.0 | 2050.0 | 2010.0 | 2040.0 | 47.6 Thousand |
| 25 Mar, 2025 | 2040.0 | 2040.0 | 2010.0 | 2010.0 | 9100.00 |
| 24 Mar, 2025 | 2030.0 | 2030.0 | 1995.0 | 2010.0 | 53.5 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF