PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 2120.0 | 2140.0 | 2110.0 | 2140.0 | 12 Thousand |
| 06 Mar, 2025 | 2130.0 | 2140.0 | 2110.0 | 2120.0 | 9100.00 |
| 05 Mar, 2025 | 2090.0 | 2150.0 | 2080.0 | 2130.0 | 11.3 Thousand |
| 04 Mar, 2025 | 2070.0 | 2160.0 | 2070.0 | 2090.0 | 40 Thousand |
| 03 Mar, 2025 | 2080.0 | 2090.0 | 2050.0 | 2080.0 | 41.2 Thousand |
| 28 Feb, 2025 | 2160.0 | 2160.0 | 2050.0 | 2060.0 | 89.7 Thousand |
| 27 Feb, 2025 | 2150.0 | 2180.0 | 2100.0 | 2160.0 | 221.9 Thousand |
| 26 Feb, 2025 | 2200.0 | 2200.0 | 2130.0 | 2130.0 | 8200.00 |
| 25 Feb, 2025 | 2160.0 | 2220.0 | 2160.0 | 2160.0 | 65.1 Thousand |
| 24 Feb, 2025 | 2160.0 | 2200.0 | 2130.0 | 2180.0 | 64.1 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF