PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 2290.0 2300.0 2250.0 2280.0 17.4 Thousand
17 Jan, 2025 2380.0 2380.0 2220.0 2290.0 51 Thousand
16 Jan, 2025 2220.0 2300.0 2220.0 2290.0 28.9 Thousand
15 Jan, 2025 2270.0 2270.0 2200.0 2220.0 14.1 Thousand
14 Jan, 2025 2230.0 2250.0 2220.0 2220.0 12.4 Thousand
13 Jan, 2025 2250.0 2310.0 2220.0 2220.0 40 Thousand
10 Jan, 2025 2240.0 2300.0 2240.0 2260.0 20.5 Thousand
09 Jan, 2025 2300.0 2310.0 2240.0 2250.0 28.6 Thousand
08 Jan, 2025 2280.0 2300.0 2220.0 2300.0 102.6 Thousand
07 Jan, 2025 2210.0 2310.0 2150.0 2280.0 197.1 Thousand