PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 2200.0 | 2250.0 | 2130.0 | 2180.0 | 37.7 Thousand |
| 06 Feb, 2025 | 2260.0 | 2260.0 | 2190.0 | 2190.0 | 64.4 Thousand |
| 05 Feb, 2025 | 2260.0 | 2270.0 | 2250.0 | 2250.0 | 9500.00 |
| 04 Feb, 2025 | 2260.0 | 2270.0 | 2220.0 | 2240.0 | 5200.00 |
| 03 Feb, 2025 | 2230.0 | 2290.0 | 2220.0 | 2230.0 | 22.8 Thousand |
| 31 Jan, 2025 | 2230.0 | 2250.0 | 2230.0 | 2240.0 | 8500.00 |
| 30 Jan, 2025 | 2270.0 | 2280.0 | 2230.0 | 2230.0 | 11.6 Thousand |
| 24 Jan, 2025 | 2280.0 | 2280.0 | 2270.0 | 2270.0 | 200.00 |
| 23 Jan, 2025 | 2290.0 | 2300.0 | 2270.0 | 2270.0 | 5400.00 |
| 22 Jan, 2025 | 2280.0 | 2300.0 | 2270.0 | 2300.0 | 13.6 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF