PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 2220.0 2250.0 2200.0 2200.0 37.1 Thousand
16 Dec, 2024 2260.0 2270.0 2230.0 2230.0 19.7 Thousand
13 Dec, 2024 2290.0 2290.0 2240.0 2270.0 35.5 Thousand
12 Dec, 2024 2250.0 2290.0 2250.0 2280.0 20.7 Thousand
11 Dec, 2024 2250.0 2280.0 2190.0 2250.0 84.5 Thousand
10 Dec, 2024 2190.0 2250.0 2180.0 2230.0 84.4 Thousand
09 Dec, 2024 2220.0 2220.0 2190.0 2190.0 31.8 Thousand
06 Dec, 2024 2220.0 2220.0 2180.0 2220.0 16.5 Thousand
05 Dec, 2024 2180.0 2220.0 2180.0 2220.0 19.8 Thousand
04 Dec, 2024 2190.0 2200.0 2130.0 2180.0 55 Thousand