PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2170.0 | 2170.0 | 2150.0 | 2160.0 | 11.8 Thousand |
| 02 Dec, 2024 | 2170.0 | 2190.0 | 2160.0 | 2160.0 | 19.4 Thousand |
| 29 Nov, 2024 | 2180.0 | 2190.0 | 2150.0 | 2150.0 | 24.6 Thousand |
| 28 Nov, 2024 | 2170.0 | 2190.0 | 2140.0 | 2180.0 | 40.5 Thousand |
| 26 Nov, 2024 | 2130.0 | 2170.0 | 2120.0 | 2170.0 | 54.9 Thousand |
| 25 Nov, 2024 | 2130.0 | 2170.0 | 2110.0 | 2130.0 | 40.6 Thousand |
| 22 Nov, 2024 | 2120.0 | 2210.0 | 2120.0 | 2130.0 | 22.2 Thousand |
| 21 Nov, 2024 | 2120.0 | 2160.0 | 2100.0 | 2110.0 | 91.1 Thousand |
| 20 Nov, 2024 | 2140.0 | 2140.0 | 2110.0 | 2130.0 | 23.7 Thousand |
| 19 Nov, 2024 | 2140.0 | 2140.0 | 2120.0 | 2130.0 | 112.5 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF