PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2150.0 2180.0 2100.0 2140.0 80.1 Thousand
15 Nov, 2024 2220.0 2230.0 2150.0 2150.0 150 Thousand
14 Nov, 2024 2240.0 2240.0 2210.0 2220.0 74.3 Thousand
13 Nov, 2024 2220.0 2230.0 2200.0 2210.0 140.6 Thousand
12 Nov, 2024 2200.0 2290.0 2190.0 2200.0 76.7 Thousand
11 Nov, 2024 2270.0 2270.0 2200.0 2200.0 74.4 Thousand
08 Nov, 2024 2240.0 2290.0 2230.0 2270.0 21.3 Thousand
07 Nov, 2024 2280.0 2300.0 2220.0 2220.0 185.7 Thousand
06 Nov, 2024 2300.0 2360.0 2290.0 2290.0 34.5 Thousand
05 Nov, 2024 2330.0 2330.0 2290.0 2300.0 165.7 Thousand