PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2280.0 | 2300.0 | 2220.0 | 2300.0 | 102.6 Thousand |
| 07 Jan, 2025 | 2210.0 | 2310.0 | 2150.0 | 2280.0 | 197.1 Thousand |
| 06 Jan, 2025 | 2170.0 | 2170.0 | 2140.0 | 2160.0 | 14 Thousand |
| 03 Jan, 2025 | 2160.0 | 2170.0 | 2140.0 | 2170.0 | 5700.00 |
| 02 Jan, 2025 | 2130.0 | 2180.0 | 2110.0 | 2160.0 | 10.9 Thousand |
| 30 Dec, 2024 | 2130.0 | 2170.0 | 2100.0 | 2150.0 | 79.3 Thousand |
| 27 Dec, 2024 | 2210.0 | 2230.0 | 2100.0 | 2100.0 | 265.3 Thousand |
| 24 Dec, 2024 | 2200.0 | 2220.0 | 2180.0 | 2200.0 | 23.1 Thousand |
| 23 Dec, 2024 | 2180.0 | 2200.0 | 2180.0 | 2190.0 | 51.7 Thousand |
| 20 Dec, 2024 | 2160.0 | 2180.0 | 2150.0 | 2180.0 | 55.4 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF