PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 2520.0 | 2520.0 | 2480.0 | 2490.0 | 173.6 Thousand |
| 18 Oct, 2024 | 2470.0 | 2520.0 | 2460.0 | 2520.0 | 90.6 Thousand |
| 17 Oct, 2024 | 2460.0 | 2470.0 | 2450.0 | 2470.0 | 58.4 Thousand |
| 16 Oct, 2024 | 2470.0 | 2480.0 | 2460.0 | 2470.0 | 19.9 Thousand |
| 15 Oct, 2024 | 2450.0 | 2460.0 | 2450.0 | 2460.0 | 18.5 Thousand |
| 14 Oct, 2024 | 2470.0 | 2470.0 | 2450.0 | 2450.0 | 49.7 Thousand |
| 11 Oct, 2024 | 2470.0 | 2470.0 | 2460.0 | 2470.0 | 28.9 Thousand |
| 10 Oct, 2024 | 2460.0 | 2470.0 | 2460.0 | 2460.0 | 51.9 Thousand |
| 09 Oct, 2024 | 2450.0 | 2480.0 | 2440.0 | 2440.0 | 71.3 Thousand |
| 08 Oct, 2024 | 2470.0 | 2470.0 | 2430.0 | 2440.0 | 47.9 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF