PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2180.0 2220.0 2180.0 2220.0 19.8 Thousand
04 Dec, 2024 2190.0 2200.0 2130.0 2180.0 55 Thousand
03 Dec, 2024 2170.0 2170.0 2150.0 2160.0 11.8 Thousand
02 Dec, 2024 2170.0 2190.0 2160.0 2160.0 19.4 Thousand
29 Nov, 2024 2180.0 2190.0 2150.0 2150.0 24.6 Thousand
28 Nov, 2024 2170.0 2190.0 2140.0 2180.0 40.5 Thousand
26 Nov, 2024 2130.0 2170.0 2120.0 2170.0 54.9 Thousand
25 Nov, 2024 2130.0 2170.0 2110.0 2130.0 40.6 Thousand
22 Nov, 2024 2120.0 2210.0 2120.0 2130.0 22.2 Thousand
21 Nov, 2024 2120.0 2160.0 2100.0 2110.0 91.1 Thousand