PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 2490.0 | 2520.0 | 2480.0 | 2500.0 | 39.3 Thousand |
| 20 Sep, 2024 | 2470.0 | 2500.0 | 2470.0 | 2490.0 | 85 Thousand |
| 19 Sep, 2024 | 2450.0 | 2470.0 | 2430.0 | 2470.0 | 91.8 Thousand |
| 18 Sep, 2024 | 2450.0 | 2460.0 | 2430.0 | 2440.0 | 113 Thousand |
| 17 Sep, 2024 | 2470.0 | 2470.0 | 2430.0 | 2460.0 | 80.2 Thousand |
| 13 Sep, 2024 | 2460.0 | 2470.0 | 2450.0 | 2450.0 | 59.2 Thousand |
| 12 Sep, 2024 | 2470.0 | 2470.0 | 2460.0 | 2460.0 | 44.2 Thousand |
| 11 Sep, 2024 | 2460.0 | 2460.0 | 2440.0 | 2450.0 | 62.6 Thousand |
| 10 Sep, 2024 | 2440.0 | 2470.0 | 2440.0 | 2460.0 | 62.6 Thousand |
| 09 Sep, 2024 | 2440.0 | 2470.0 | 2440.0 | 2440.0 | 128.7 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF