PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2440.0 | 2470.0 | 2440.0 | 2440.0 | 128.7 Thousand |
| 06 Sep, 2024 | 2440.0 | 2470.0 | 2420.0 | 2440.0 | 286.3 Thousand |
| 05 Sep, 2024 | 2430.0 | 2440.0 | 2420.0 | 2440.0 | 286.3 Thousand |
| 04 Sep, 2024 | 2420.0 | 2440.0 | 2400.0 | 2420.0 | 76.7 Thousand |
| 03 Sep, 2024 | 2440.0 | 2440.0 | 2410.0 | 2420.0 | 250.3 Thousand |
| 02 Sep, 2024 | 2450.0 | 2450.0 | 2430.0 | 2440.0 | 250.3 Thousand |
| 01 Sep, 2024 | 2450.0 | 2450.0 | 2430.0 | 2440.0 | 177.1 Thousand |
| 30 Aug, 2024 | 2470.0 | 2490.0 | 2440.0 | 2450.0 | 164.8 Thousand |
| 29 Aug, 2024 | 2470.0 | 2490.0 | 2460.0 | 2470.0 | 164.8 Thousand |
| 28 Aug, 2024 | 2520.0 | 2520.0 | 2460.0 | 2470.0 | 480.9 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF