PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2520.0 | 2550.0 | 2510.0 | 2540.0 | 270.9 Thousand |
| 15 Aug, 2024 | 2540.0 | 2540.0 | 2510.0 | 2510.0 | 270.9 Thousand |
| 14 Aug, 2024 | 2560.0 | 2580.0 | 2510.0 | 2530.0 | 108.2 Thousand |
| 13 Aug, 2024 | 2520.0 | 2560.0 | 2510.0 | 2560.0 | 103.4 Thousand |
| 12 Aug, 2024 | 2520.0 | 2580.0 | 2510.0 | 2510.0 | 115 Thousand |
| 09 Aug, 2024 | 2570.0 | 2570.0 | 2500.0 | 2520.0 | 943.8 Thousand |
| 08 Aug, 2024 | 2610.0 | 2610.0 | 2530.0 | 2570.0 | 447 Thousand |
| 07 Aug, 2024 | 2700.0 | 2700.0 | 2570.0 | 2610.0 | 909 Thousand |
| 06 Aug, 2024 | 2710.0 | 2780.0 | 2680.0 | 2690.0 | 171.4 Thousand |
| 05 Aug, 2024 | 2800.0 | 2800.0 | 2710.0 | 2710.0 | 156.4 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF