PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2990.0 | 3000.0 | 2900.0 | 2980.0 | 27.2 Thousand |
| 18 Jul, 2024 | 2950.0 | 2990.0 | 2940.0 | 2980.0 | 15.7 Thousand |
| 17 Jul, 2024 | 3010.0 | 3010.0 | 2920.0 | 2920.0 | 183.6 Thousand |
| 16 Jul, 2024 | 3000.0 | 3030.0 | 3000.0 | 3020.0 | 14.3 Thousand |
| 15 Jul, 2024 | 3010.0 | 3010.0 | 2990.0 | 3000.0 | 23.2 Thousand |
| 12 Jul, 2024 | 3050.0 | 3050.0 | 3000.0 | 3010.0 | 11.2 Thousand |
| 11 Jul, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 10.4 Thousand |
| 10 Jul, 2024 | 3010.0 | 3020.0 | 2990.0 | 3000.0 | 17.8 Thousand |
| 09 Jul, 2024 | 3030.0 | 3040.0 | 3000.0 | 3010.0 | 74.3 Thousand |
| 08 Jul, 2024 | 3030.0 | 3050.0 | 3000.0 | 3030.0 | 110 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF