PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3560.0 | 3560.0 | 3520.0 | 3530.0 | 105.4 Thousand |
| 07 Nov, 2023 | 3560.0 | 3570.0 | 3550.0 | 3570.0 | 69.6 Thousand |
| 06 Nov, 2023 | 3590.0 | 3590.0 | 3550.0 | 3560.0 | 61.9 Thousand |
| 03 Nov, 2023 | 3590.0 | 3590.0 | 3570.0 | 3570.0 | 2300.00 |
| 02 Nov, 2023 | 3560.0 | 3570.0 | 3560.0 | 3570.0 | 26.7 Thousand |
| 01 Nov, 2023 | 3560.0 | 3570.0 | 3540.0 | 3550.0 | 267.9 Thousand |
| 31 Oct, 2023 | 3570.0 | 3580.0 | 3560.0 | 3570.0 | 32.7 Thousand |
| 30 Oct, 2023 | 3560.0 | 3580.0 | 3560.0 | 3570.0 | 39.3 Thousand |
| 27 Oct, 2023 | 3560.0 | 3600.0 | 3560.0 | 3580.0 | 32.3 Thousand |
| 26 Oct, 2023 | 3560.0 | 3580.0 | 3550.0 | 3560.0 | 30.6 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF