PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3680.0 3690.0 3670.0 3680.0 9800.00
22 Sep, 2023 3650.0 3680.0 3650.0 3680.0 144.8 Thousand
21 Sep, 2023 3690.0 3710.0 3650.0 3650.0 455 Thousand
20 Sep, 2023 3680.0 3690.0 3660.0 3690.0 171.9 Thousand
19 Sep, 2023 3670.0 3680.0 3660.0 3680.0 127.1 Thousand
18 Sep, 2023 3680.0 3690.0 3660.0 3660.0 104.3 Thousand
15 Sep, 2023 3680.0 3690.0 3670.0 3690.0 177 Thousand
14 Sep, 2023 3680.0 3700.0 3680.0 3690.0 13.3 Thousand