PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 3530.0 3530.0 3510.0 3530.0 20.3 Thousand
05 Dec, 2023 3540.0 3540.0 3520.0 3530.0 25.3 Thousand
04 Dec, 2023 3530.0 3550.0 3520.0 3530.0 15.9 Thousand
01 Dec, 2023 3510.0 3540.0 3500.0 3520.0 8500.00
30 Nov, 2023 3500.0 3540.0 3500.0 3510.0 17.1 Thousand
29 Nov, 2023 3510.0 3540.0 3500.0 3510.0 17.8 Thousand
28 Nov, 2023 3540.0 3540.0 3500.0 3500.0 136.9 Thousand
27 Nov, 2023 3530.0 3550.0 3500.0 3530.0 145.8 Thousand
24 Nov, 2023 3540.0 3550.0 3500.0 3510.0 5200.00
23 Nov, 2023 3510.0 3530.0 3500.0 3530.0 8600.00