PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 3570.0 | 3570.0 | 3550.0 | 3560.0 | 75 Thousand |
| 23 Oct, 2023 | 3620.0 | 3620.0 | 3560.0 | 3560.0 | 107.8 Thousand |
| 20 Oct, 2023 | 3590.0 | 3600.0 | 3580.0 | 3580.0 | 54.4 Thousand |
| 19 Oct, 2023 | 3600.0 | 3610.0 | 3590.0 | 3590.0 | 54.4 Thousand |
| 18 Oct, 2023 | 3620.0 | 3620.0 | 3600.0 | 3600.0 | 47.4 Thousand |
| 17 Oct, 2023 | 3630.0 | 3630.0 | 3600.0 | 3620.0 | 239.5 Thousand |
| 16 Oct, 2023 | 3620.0 | 3620.0 | 3600.0 | 3620.0 | 260.5 Thousand |
| 13 Oct, 2023 | 3610.0 | 3630.0 | 3610.0 | 3620.0 | 20.7 Thousand |
| 12 Oct, 2023 | 3610.0 | 3640.0 | 3610.0 | 3610.0 | 32.8 Thousand |
| 11 Oct, 2023 | 3610.0 | 3630.0 | 3610.0 | 3610.0 | 26.7 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF