PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3540.0 3550.0 3500.0 3530.0 15.3 Thousand
20 Nov, 2023 3580.0 3580.0 3500.0 3540.0 67.2 Thousand
17 Nov, 2023 3560.0 3620.0 3500.0 3600.0 120.5 Thousand
16 Nov, 2023 3560.0 3560.0 3500.0 3510.0 227.3 Thousand
15 Nov, 2023 3560.0 3570.0 3540.0 3570.0 5700.00
14 Nov, 2023 3550.0 3560.0 3520.0 3560.0 57 Thousand
13 Nov, 2023 3560.0 3580.0 3550.0 3550.0 47.9 Thousand
10 Nov, 2023 3550.0 3570.0 3550.0 3550.0 6000.00
09 Nov, 2023 3530.0 3560.0 3520.0 3560.0 21.3 Thousand
08 Nov, 2023 3560.0 3560.0 3520.0 3530.0 105.4 Thousand