PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3500.0 | 3530.0 | 3490.0 | 3500.0 | 28.2 Thousand |
| 18 Dec, 2023 | 3500.0 | 3530.0 | 3500.0 | 3500.0 | 16.4 Thousand |
| 15 Dec, 2023 | 3500.0 | 3510.0 | 3490.0 | 3500.0 | 73.8 Thousand |
| 14 Dec, 2023 | 3500.0 | 3520.0 | 3500.0 | 3500.0 | 6800.00 |
| 13 Dec, 2023 | 3500.0 | 3520.0 | 3480.0 | 3500.0 | 20.4 Thousand |
| 12 Dec, 2023 | 3500.0 | 3520.0 | 3490.0 | 3500.0 | 36.6 Thousand |
| 11 Dec, 2023 | 3550.0 | 3550.0 | 3500.0 | 3500.0 | 28.3 Thousand |
| 08 Dec, 2023 | 3540.0 | 3570.0 | 3540.0 | 3550.0 | 95.9 Thousand |
| 07 Dec, 2023 | 3520.0 | 3540.0 | 3500.0 | 3540.0 | 55.5 Thousand |
| 06 Dec, 2023 | 3530.0 | 3530.0 | 3510.0 | 3530.0 | 20.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF