PT Delta Djakarta Tbk (DLTA.JK)

IDR 2140.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 3510.0 3540.0 3500.0 3530.0 36.9 Thousand
18 Jan, 2024 3540.0 3540.0 3510.0 3510.0 21 Thousand
17 Jan, 2024 3550.0 3550.0 3500.0 3530.0 59.5 Thousand
16 Jan, 2024 3540.0 3570.0 3510.0 3530.0 16.8 Thousand
15 Jan, 2024 3550.0 3560.0 3540.0 3540.0 26.8 Thousand
12 Jan, 2024 3550.0 3570.0 3550.0 3550.0 29.3 Thousand
11 Jan, 2024 3550.0 3550.0 3520.0 3540.0 17 Thousand
10 Jan, 2024 3560.0 3560.0 3510.0 3550.0 27.7 Thousand
09 Jan, 2024 3540.0 3560.0 3540.0 3550.0 34.6 Thousand
08 Jan, 2024 3550.0 3550.0 3500.0 3510.0 84.2 Thousand