PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3350.0 | 3370.0 | 3320.0 | 3350.0 | 25.5 Thousand |
| 07 Mar, 2024 | 3360.0 | 3360.0 | 3340.0 | 3350.0 | 21.3 Thousand |
| 06 Mar, 2024 | 3360.0 | 3360.0 | 3330.0 | 3360.0 | 14.9 Thousand |
| 05 Mar, 2024 | 3370.0 | 3380.0 | 3340.0 | 3350.0 | 41.1 Thousand |
| 04 Mar, 2024 | 3400.0 | 3400.0 | 3350.0 | 3380.0 | 129.5 Thousand |
| 01 Mar, 2024 | 3370.0 | 3380.0 | 3360.0 | 3380.0 | 30.2 Thousand |
| 29 Feb, 2024 | 3400.0 | 3400.0 | 3360.0 | 3380.0 | 79.6 Thousand |
| 28 Feb, 2024 | 3380.0 | 3400.0 | 3370.0 | 3400.0 | 20.8 Thousand |
| 27 Feb, 2024 | 3370.0 | 3400.0 | 3370.0 | 3380.0 | 44.7 Thousand |
| 26 Feb, 2024 | 3390.0 | 3410.0 | 3370.0 | 3370.0 | 63.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF