PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3370.0 | 3400.0 | 3370.0 | 3390.0 | 63.1 Thousand |
| 01 Feb, 2024 | 3410.0 | 3410.0 | 3360.0 | 3370.0 | 138.5 Thousand |
| 31 Jan, 2024 | 3400.0 | 3450.0 | 3390.0 | 3400.0 | 66.4 Thousand |
| 30 Jan, 2024 | 3490.0 | 3490.0 | 3390.0 | 3400.0 | 260.9 Thousand |
| 29 Jan, 2024 | 3530.0 | 3530.0 | 3490.0 | 3490.0 | 20.6 Thousand |
| 26 Jan, 2024 | 3500.0 | 3500.0 | 3470.0 | 3500.0 | 38.2 Thousand |
| 25 Jan, 2024 | 3490.0 | 3500.0 | 3490.0 | 3500.0 | 9400.00 |
| 24 Jan, 2024 | 3500.0 | 3540.0 | 3470.0 | 3490.0 | 16.4 Thousand |
| 23 Jan, 2024 | 3530.0 | 3530.0 | 3480.0 | 3490.0 | 56.1 Thousand |
| 22 Jan, 2024 | 3530.0 | 3540.0 | 3500.0 | 3510.0 | 13.8 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF