PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3420.0 | 3450.0 | 3410.0 | 3410.0 | 17.3 Thousand |
| 20 Feb, 2024 | 3400.0 | 3480.0 | 3390.0 | 3440.0 | 34.7 Thousand |
| 19 Feb, 2024 | 3410.0 | 3410.0 | 3380.0 | 3400.0 | 5100.00 |
| 16 Feb, 2024 | 3380.0 | 3410.0 | 3350.0 | 3400.0 | 222.3 Thousand |
| 15 Feb, 2024 | 3410.0 | 3410.0 | 3380.0 | 3380.0 | 50.1 Thousand |
| 13 Feb, 2024 | 3400.0 | 3410.0 | 3370.0 | 3400.0 | 32.3 Thousand |
| 12 Feb, 2024 | 3400.0 | 3400.0 | 3380.0 | 3400.0 | 14.5 Thousand |
| 07 Feb, 2024 | 3400.0 | 3430.0 | 3390.0 | 3390.0 | 10.9 Thousand |
| 06 Feb, 2024 | 3400.0 | 3400.0 | 3390.0 | 3390.0 | 17.8 Thousand |
| 05 Feb, 2024 | 3390.0 | 3430.0 | 3390.0 | 3390.0 | 13 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF