PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3360.0 | 3390.0 | 3350.0 | 3370.0 | 18.6 Thousand |
| 21 Mar, 2024 | 3350.0 | 3540.0 | 3320.0 | 3360.0 | 84.6 Thousand |
| 20 Mar, 2024 | 3340.0 | 3340.0 | 3300.0 | 3310.0 | 58.7 Thousand |
| 19 Mar, 2024 | 3330.0 | 3340.0 | 3320.0 | 3320.0 | 414.8 Thousand |
| 18 Mar, 2024 | 3350.0 | 3350.0 | 3330.0 | 3330.0 | 154.9 Thousand |
| 15 Mar, 2024 | 3340.0 | 3350.0 | 3330.0 | 3350.0 | 25.7 Thousand |
| 14 Mar, 2024 | 3340.0 | 3350.0 | 3330.0 | 3340.0 | 21.6 Thousand |
| 13 Mar, 2024 | 3350.0 | 3350.0 | 3340.0 | 3350.0 | 15.7 Thousand |
| 08 Mar, 2024 | 3350.0 | 3370.0 | 3320.0 | 3350.0 | 25.5 Thousand |
| 07 Mar, 2024 | 3360.0 | 3360.0 | 3340.0 | 3350.0 | 21.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF