PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3280.0 | 3290.0 | 3270.0 | 3280.0 | 56.5 Thousand |
| 16 Apr, 2024 | 3300.0 | 3300.0 | 3270.0 | 3280.0 | 83.9 Thousand |
| 05 Apr, 2024 | 3330.0 | 3330.0 | 3300.0 | 3320.0 | 22.5 Thousand |
| 04 Apr, 2024 | 3290.0 | 3300.0 | 3290.0 | 3300.0 | 10.5 Thousand |
| 03 Apr, 2024 | 3280.0 | 3280.0 | 3270.0 | 3280.0 | 54.8 Thousand |
| 02 Apr, 2024 | 3320.0 | 3320.0 | 3290.0 | 3300.0 | 92.4 Thousand |
| 01 Apr, 2024 | 3380.0 | 3380.0 | 3300.0 | 3330.0 | 105.2 Thousand |
| 28 Mar, 2024 | 3400.0 | 3460.0 | 3390.0 | 3400.0 | 39.4 Thousand |
| 27 Mar, 2024 | 3400.0 | 3400.0 | 3380.0 | 3390.0 | 8400.00 |
| 26 Mar, 2024 | 3380.0 | 3410.0 | 3380.0 | 3410.0 | 19.2 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF