PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3250.0 | 3250.0 | 3190.0 | 3230.0 | 32.9 Thousand |
| 17 May, 2024 | 3230.0 | 3250.0 | 3210.0 | 3250.0 | 43.6 Thousand |
| 16 May, 2024 | 3230.0 | 3270.0 | 3200.0 | 3230.0 | 203.5 Thousand |
| 15 May, 2024 | 3220.0 | 3240.0 | 3220.0 | 3230.0 | 43.6 Thousand |
| 14 May, 2024 | 3200.0 | 3230.0 | 3180.0 | 3220.0 | 53.2 Thousand |
| 13 May, 2024 | 3190.0 | 3210.0 | 3170.0 | 3200.0 | 131.3 Thousand |
| 08 May, 2024 | 3190.0 | 3190.0 | 3180.0 | 3190.0 | 41.2 Thousand |
| 07 May, 2024 | 3210.0 | 3230.0 | 3180.0 | 3190.0 | 115.2 Thousand |
| 06 May, 2024 | 3200.0 | 3210.0 | 3180.0 | 3210.0 | 108.4 Thousand |
| 03 May, 2024 | 3200.0 | 3220.0 | 3170.0 | 3200.0 | 97.9 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF