PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2970.0 | 3000.0 | 2970.0 | 2970.0 | 74.8 Thousand |
| 04 Jun, 2024 | 2910.0 | 2970.0 | 2900.0 | 2970.0 | 150.5 Thousand |
| 03 Jun, 2024 | 2960.0 | 3000.0 | 2900.0 | 2910.0 | 156.1 Thousand |
| 31 May, 2024 | 3010.0 | 3020.0 | 2960.0 | 2960.0 | 152.4 Thousand |
| 30 May, 2024 | 3030.0 | 3030.0 | 3000.0 | 3010.0 | 258.5 Thousand |
| 29 May, 2024 | 3180.0 | 3200.0 | 3000.0 | 3030.0 | 366.8 Thousand |
| 28 May, 2024 | 3280.0 | 3370.0 | 3240.0 | 3360.0 | 654.7 Thousand |
| 27 May, 2024 | 3200.0 | 3290.0 | 3200.0 | 3270.0 | 583.9 Thousand |
| 22 May, 2024 | 3200.0 | 3230.0 | 3160.0 | 3190.0 | 463.1 Thousand |
| 21 May, 2024 | 3220.0 | 3230.0 | 3140.0 | 3190.0 | 426 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF