PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3200.0 | 3230.0 | 3170.0 | 3200.0 | 137.7 Thousand |
| 30 Apr, 2024 | 3240.0 | 3240.0 | 3190.0 | 3200.0 | 95.2 Thousand |
| 29 Apr, 2024 | 3240.0 | 3240.0 | 3220.0 | 3230.0 | 5500.00 |
| 26 Apr, 2024 | 3240.0 | 3240.0 | 3210.0 | 3220.0 | 29.5 Thousand |
| 25 Apr, 2024 | 3230.0 | 3240.0 | 3220.0 | 3240.0 | 14.7 Thousand |
| 24 Apr, 2024 | 3230.0 | 3240.0 | 3210.0 | 3230.0 | 188.9 Thousand |
| 23 Apr, 2024 | 3200.0 | 3240.0 | 3190.0 | 3230.0 | 85.2 Thousand |
| 22 Apr, 2024 | 3240.0 | 3240.0 | 3200.0 | 3230.0 | 48.8 Thousand |
| 19 Apr, 2024 | 3260.0 | 3260.0 | 3220.0 | 3220.0 | 29.4 Thousand |
| 18 Apr, 2024 | 3280.0 | 3280.0 | 3250.0 | 3260.0 | 54.8 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF