PT Delta Djakarta Tbk (DLTA.JK)
IDR 2160.0
(-0.92%)
IDR 2160.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2880.0 | 2910.0 | 2870.0 | 2900.0 | 16.4 Thousand |
| 21 Jun, 2024 | 2880.0 | 2900.0 | 2870.0 | 2880.0 | 36.4 Thousand |
| 20 Jun, 2024 | 2850.0 | 2870.0 | 2820.0 | 2860.0 | 116.6 Thousand |
| 19 Jun, 2024 | 2820.0 | 2880.0 | 2820.0 | 2840.0 | 89 Thousand |
| 14 Jun, 2024 | 2900.0 | 2900.0 | 2820.0 | 2830.0 | 53.2 Thousand |
| 13 Jun, 2024 | 2910.0 | 2920.0 | 2850.0 | 2890.0 | 62.2 Thousand |
| 12 Jun, 2024 | 2950.0 | 2950.0 | 2910.0 | 2910.0 | 23.2 Thousand |
| 11 Jun, 2024 | 2960.0 | 2970.0 | 2920.0 | 2930.0 | 38.2 Thousand |
| 10 Jun, 2024 | 2970.0 | 2970.0 | 2910.0 | 2960.0 | 41.3 Thousand |
| 07 Jun, 2024 | 2980.0 | 2990.0 | 2950.0 | 2970.0 | 46.6 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF