PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3550.0 | 3560.0 | 3530.0 | 3550.0 | 14.5 Thousand |
| 04 Jan, 2024 | 3550.0 | 3560.0 | 3540.0 | 3550.0 | 24 Thousand |
| 03 Jan, 2024 | 3560.0 | 3560.0 | 3530.0 | 3550.0 | 14.6 Thousand |
| 02 Jan, 2024 | 3530.0 | 3560.0 | 3530.0 | 3560.0 | 7200.00 |
| 29 Dec, 2023 | 3540.0 | 3540.0 | 3520.0 | 3530.0 | 7100.00 |
| 28 Dec, 2023 | 3530.0 | 3570.0 | 3500.0 | 3540.0 | 35.4 Thousand |
| 27 Dec, 2023 | 3500.0 | 3540.0 | 3500.0 | 3510.0 | 25 Thousand |
| 22 Dec, 2023 | 3530.0 | 3530.0 | 3490.0 | 3500.0 | 27.9 Thousand |
| 21 Dec, 2023 | 3500.0 | 3580.0 | 3500.0 | 3500.0 | 46.7 Thousand |
| 20 Dec, 2023 | 3500.0 | 3520.0 | 3500.0 | 3500.0 | 34.3 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF