PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 3410.0 3420.0 3390.0 3400.0 24 Thousand
22 Feb, 2024 3420.0 3420.0 3400.0 3410.0 6200.00
21 Feb, 2024 3420.0 3450.0 3410.0 3410.0 17.3 Thousand
20 Feb, 2024 3400.0 3480.0 3390.0 3440.0 34.7 Thousand
19 Feb, 2024 3410.0 3410.0 3380.0 3400.0 5100.00
16 Feb, 2024 3380.0 3410.0 3350.0 3400.0 222.3 Thousand
15 Feb, 2024 3410.0 3410.0 3380.0 3380.0 50.1 Thousand
13 Feb, 2024 3400.0 3410.0 3370.0 3400.0 32.3 Thousand
12 Feb, 2024 3400.0 3400.0 3380.0 3400.0 14.5 Thousand
07 Feb, 2024 3400.0 3430.0 3390.0 3390.0 10.9 Thousand