PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3500.0 3580.0 3500.0 3500.0 46.7 Thousand
20 Dec, 2023 3500.0 3520.0 3500.0 3500.0 34.3 Thousand
19 Dec, 2023 3500.0 3530.0 3490.0 3500.0 28.2 Thousand
18 Dec, 2023 3500.0 3530.0 3500.0 3500.0 16.4 Thousand
15 Dec, 2023 3500.0 3510.0 3490.0 3500.0 73.8 Thousand
14 Dec, 2023 3500.0 3520.0 3500.0 3500.0 6800.00
13 Dec, 2023 3500.0 3520.0 3480.0 3500.0 20.4 Thousand
12 Dec, 2023 3500.0 3520.0 3490.0 3500.0 36.6 Thousand
11 Dec, 2023 3550.0 3550.0 3500.0 3500.0 28.3 Thousand
08 Dec, 2023 3540.0 3570.0 3540.0 3550.0 95.9 Thousand