PT Delta Djakarta Tbk (DLTA.JK)
IDR 2170.0
(0.93%)
IDR 2170.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3610.0 | 3630.0 | 3610.0 | 3610.0 | 26.7 Thousand |
| 10 Oct, 2023 | 3620.0 | 3620.0 | 3610.0 | 3620.0 | 33.2 Thousand |
| 09 Oct, 2023 | 3630.0 | 3650.0 | 3620.0 | 3620.0 | 48.8 Thousand |
| 06 Oct, 2023 | 3660.0 | 3660.0 | 3620.0 | 3630.0 | 430.6 Thousand |
| 05 Oct, 2023 | 3630.0 | 3650.0 | 3620.0 | 3620.0 | 37.3 Thousand |
| 04 Oct, 2023 | 3630.0 | 3660.0 | 3620.0 | 3630.0 | 175.6 Thousand |
| 03 Oct, 2023 | 3650.0 | 3670.0 | 3630.0 | 3630.0 | 107.9 Thousand |
| 02 Oct, 2023 | 3660.0 | 3660.0 | 3630.0 | 3650.0 | 172.5 Thousand |
| 29 Sep, 2023 | 3680.0 | 3680.0 | 3640.0 | 3650.0 | 50.5 Thousand |
| 27 Sep, 2023 | 3660.0 | 3680.0 | 3640.0 | 3680.0 | 80.6 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF