PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2770.0 | 2830.0 | 2760.0 | 2800.0 | 232.2 Thousand |
| 01 Aug, 2024 | 2940.0 | 2940.0 | 2770.0 | 2770.0 | 585.7 Thousand |
| 31 Jul, 2024 | 2960.0 | 2960.0 | 2930.0 | 2960.0 | 28.2 Thousand |
| 30 Jul, 2024 | 2980.0 | 2980.0 | 2920.0 | 2960.0 | 25.9 Thousand |
| 29 Jul, 2024 | 2980.0 | 2990.0 | 2970.0 | 2990.0 | 11.2 Thousand |
| 26 Jul, 2024 | 2990.0 | 3000.0 | 2950.0 | 3000.0 | 31.6 Thousand |
| 25 Jul, 2024 | 2990.0 | 3020.0 | 2910.0 | 2990.0 | 15.6 Thousand |
| 24 Jul, 2024 | 3020.0 | 3020.0 | 2980.0 | 2990.0 | 20.7 Thousand |
| 23 Jul, 2024 | 3020.0 | 3020.0 | 2980.0 | 3010.0 | 25.8 Thousand |
| 22 Jul, 2024 | 2980.0 | 3180.0 | 2980.0 | 3070.0 | 56.2 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF