PT Delta Djakarta Tbk (DLTA.JK)
IDR 2180.0
(1.87%)
IDR 2180.0
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2520.0 | 2520.0 | 2460.0 | 2470.0 | 480.9 Thousand |
| 27 Aug, 2024 | 2530.0 | 2540.0 | 2510.0 | 2510.0 | 480.9 Thousand |
| 26 Aug, 2024 | 2570.0 | 2570.0 | 2500.0 | 2510.0 | 440.9 Thousand |
| 25 Aug, 2024 | 2570.0 | 2570.0 | 2500.0 | 2510.0 | 440.9 Thousand |
| 23 Aug, 2024 | 2530.0 | 2570.0 | 2530.0 | 2570.0 | 58.4 Thousand |
| 22 Aug, 2024 | 2540.0 | 2540.0 | 2520.0 | 2520.0 | 82 Thousand |
| 21 Aug, 2024 | 2520.0 | 2570.0 | 2520.0 | 2540.0 | 274.6 Thousand |
| 20 Aug, 2024 | 2540.0 | 2550.0 | 2510.0 | 2520.0 | 274.6 Thousand |
| 19 Aug, 2024 | 2540.0 | 2550.0 | 2530.0 | 2540.0 | 171.9 Thousand |
| 18 Aug, 2024 | 2540.0 | 2550.0 | 2530.0 | 2540.0 | 25.5 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF