PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2460.0 | 2490.0 | 2440.0 | 2450.0 | 34.3 Thousand |
| 04 Oct, 2024 | 2460.0 | 2460.0 | 2440.0 | 2450.0 | 12.9 Thousand |
| 03 Oct, 2024 | 2470.0 | 2470.0 | 2440.0 | 2460.0 | 72.5 Thousand |
| 02 Oct, 2024 | 2460.0 | 2480.0 | 2450.0 | 2450.0 | 61.8 Thousand |
| 01 Oct, 2024 | 2460.0 | 2490.0 | 2450.0 | 2460.0 | 20.8 Thousand |
| 30 Sep, 2024 | 2480.0 | 2480.0 | 2440.0 | 2460.0 | 44.8 Thousand |
| 27 Sep, 2024 | 2470.0 | 2490.0 | 2450.0 | 2480.0 | 38.4 Thousand |
| 26 Sep, 2024 | 2470.0 | 2480.0 | 2460.0 | 2470.0 | 55 Thousand |
| 25 Sep, 2024 | 2490.0 | 2500.0 | 2460.0 | 2470.0 | 40.7 Thousand |
| 24 Sep, 2024 | 2500.0 | 2510.0 | 2470.0 | 2490.0 | 35.5 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF