PT Delta Djakarta Tbk (DLTA.JK)
IDR 2140.0
(-0.47%)
IDR 2140.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2360.0 | 2390.0 | 2310.0 | 2330.0 | 131.3 Thousand |
| 01 Nov, 2024 | 2340.0 | 2340.0 | 2300.0 | 2320.0 | 48 Thousand |
| 31 Oct, 2024 | 2340.0 | 2370.0 | 2320.0 | 2340.0 | 276.4 Thousand |
| 30 Oct, 2024 | 2500.0 | 2500.0 | 2300.0 | 2320.0 | 738.2 Thousand |
| 29 Oct, 2024 | 2500.0 | 2520.0 | 2490.0 | 2490.0 | 55.9 Thousand |
| 28 Oct, 2024 | 2530.0 | 2530.0 | 2470.0 | 2500.0 | 71.5 Thousand |
| 25 Oct, 2024 | 2530.0 | 2550.0 | 2520.0 | 2520.0 | 66.6 Thousand |
| 24 Oct, 2024 | 2490.0 | 2590.0 | 2490.0 | 2530.0 | 255.9 Thousand |
| 23 Oct, 2024 | 2470.0 | 2610.0 | 2470.0 | 2480.0 | 326.3 Thousand |
| 22 Oct, 2024 | 2480.0 | 2490.0 | 2470.0 | 2480.0 | 64 Thousand |
DELX
688711
LEHN
NAVI
INDIASHLTR
CEXPF