PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2200.0 2200.0 2150.0 2170.0 43.8 Thousand
18 Dec, 2024 2210.0 2210.0 2190.0 2200.0 39.8 Thousand
17 Dec, 2024 2220.0 2250.0 2200.0 2200.0 37.1 Thousand
16 Dec, 2024 2260.0 2270.0 2230.0 2230.0 19.7 Thousand
13 Dec, 2024 2290.0 2290.0 2240.0 2270.0 35.5 Thousand
12 Dec, 2024 2250.0 2290.0 2250.0 2280.0 20.7 Thousand
11 Dec, 2024 2250.0 2280.0 2190.0 2250.0 84.5 Thousand
10 Dec, 2024 2190.0 2250.0 2180.0 2230.0 84.4 Thousand
09 Dec, 2024 2220.0 2220.0 2190.0 2190.0 31.8 Thousand
06 Dec, 2024 2220.0 2220.0 2180.0 2220.0 16.5 Thousand