PT Delta Djakarta Tbk (DLTA.JK)

IDR 2170.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2130.0 2160.0 2110.0 2140.0 40.7 Thousand
28 Apr, 2025 2130.0 2150.0 2120.0 2150.0 58.5 Thousand
25 Apr, 2025 2100.0 2130.0 2060.0 2110.0 74.3 Thousand
24 Apr, 2025 2140.0 2140.0 2100.0 2110.0 44.9 Thousand
23 Apr, 2025 2130.0 2140.0 2070.0 2110.0 18.5 Thousand
22 Apr, 2025 2050.0 2140.0 2030.0 2130.0 51.1 Thousand
21 Apr, 2025 2050.0 2050.0 2030.0 2050.0 21.7 Thousand
18 Apr, 2025 2030.0 2050.0 2020.0 2050.0 39.6 Thousand
17 Apr, 2025 2030.0 2050.0 2020.0 2050.0 61.6 Thousand
16 Apr, 2025 2020.0 2060.0 2000.0 2040.0 28.7 Thousand