PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 920.0 920.0 920.0 920.0 700.00
08 Apr, 2025 925.0 940.0 860.0 920.0 11.8 Thousand
27 Mar, 2025 970.0 1000.0 910.0 970.0 28.3 Thousand
26 Mar, 2025 905.0 990.0 835.0 970.0 41.6 Thousand
25 Mar, 2025 960.0 960.0 825.0 905.0 21.2 Thousand
24 Mar, 2025 750.0 980.0 750.0 960.0 19.9 Thousand
21 Mar, 2025 980.0 995.0 935.0 980.0 37.6 Thousand
20 Mar, 2025 995.0 995.0 975.0 980.0 4400.00
19 Mar, 2025 980.0 1000.0 975.0 995.0 12.3 Thousand
18 Mar, 2025 990.0 990.0 860.0 980.0 28.3 Thousand