PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 915.0 930.0 905.0 905.0 4200.00
22 Apr, 2025 920.0 920.0 900.0 915.0 18 Thousand
21 Apr, 2025 930.0 930.0 905.0 920.0 3700.00
18 Apr, 2025 940.0 950.0 905.0 935.0 46.4 Thousand
17 Apr, 2025 940.0 950.0 905.0 935.0 46.4 Thousand
16 Apr, 2025 945.0 950.0 900.0 945.0 122.4 Thousand
15 Apr, 2025 935.0 955.0 900.0 950.0 52.1 Thousand
14 Apr, 2025 925.0 990.0 880.0 940.0 54 Thousand
11 Apr, 2025 925.0 925.0 880.0 925.0 3700.00
10 Apr, 2025 920.0 935.0 880.0 925.0 12.1 Thousand