IDR 1130.0
(1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 920.0 | 920.0 | 900.0 | 915.0 | 18 Thousand |
21 Apr, 2025 | 930.0 | 930.0 | 905.0 | 920.0 | 3700.00 |
18 Apr, 2025 | 940.0 | 950.0 | 905.0 | 935.0 | 46.4 Thousand |
17 Apr, 2025 | 940.0 | 950.0 | 905.0 | 935.0 | 46.4 Thousand |
16 Apr, 2025 | 945.0 | 950.0 | 900.0 | 945.0 | 122.4 Thousand |
15 Apr, 2025 | 935.0 | 955.0 | 900.0 | 950.0 | 52.1 Thousand |
14 Apr, 2025 | 925.0 | 990.0 | 880.0 | 940.0 | 54 Thousand |
11 Apr, 2025 | 925.0 | 925.0 | 880.0 | 925.0 | 3700.00 |
10 Apr, 2025 | 920.0 | 935.0 | 880.0 | 925.0 | 12.1 Thousand |
09 Apr, 2025 | 920.0 | 920.0 | 920.0 | 920.0 | 700.00 |
BANK
GNLN
ALRM
200012
LION
0422