PT Duta Intidaya Tbk (DAYA.JK)

IDR 1130.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 940.0 950.0 905.0 935.0 46.4 Thousand
17 Apr, 2025 940.0 950.0 905.0 935.0 46.4 Thousand
16 Apr, 2025 945.0 950.0 900.0 945.0 122.4 Thousand
15 Apr, 2025 935.0 955.0 900.0 950.0 52.1 Thousand
14 Apr, 2025 925.0 990.0 880.0 940.0 54 Thousand
11 Apr, 2025 925.0 925.0 880.0 925.0 3700.00
10 Apr, 2025 920.0 935.0 880.0 925.0 12.1 Thousand
09 Apr, 2025 920.0 920.0 920.0 920.0 700.00
08 Apr, 2025 925.0 940.0 860.0 920.0 11.8 Thousand
27 Mar, 2025 970.0 1000.0 910.0 970.0 28.3 Thousand