PT Duta Intidaya Tbk (DAYA.JK)

IDR 940.0

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 925.0 990.0 910.0 935.0 23.9 Thousand
11 Apr, 2025 925.0 925.0 880.0 925.0 3400.00
10 Apr, 2025 920.0 935.0 880.0 925.0 12.1 Thousand
09 Apr, 2025 920.0 920.0 920.0 920.0 700.00
08 Apr, 2025 925.0 940.0 860.0 920.0 11.8 Thousand
27 Mar, 2025 970.0 1000.0 910.0 970.0 28.3 Thousand
26 Mar, 2025 905.0 990.0 835.0 970.0 41.6 Thousand
25 Mar, 2025 960.0 960.0 825.0 905.0 21.2 Thousand
24 Mar, 2025 750.0 980.0 750.0 960.0 19.9 Thousand
21 Mar, 2025 980.0 995.0 935.0 980.0 37.6 Thousand