PT Duta Intidaya Tbk (DAYA.JK)
IDR 1130.0
(1.35%)
IDR 1130.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 965.0 | 970.0 | 940.0 | 950.0 | 7500.00 |
| 04 Jun, 2025 | 985.0 | 985.0 | 915.0 | 955.0 | 18.2 Thousand |
| 03 Jun, 2025 | 1015.0 | 1015.0 | 970.0 | 1010.0 | 5700.00 |
| 02 Jun, 2025 | 1030.0 | 1035.0 | 990.0 | 1010.0 | 15.7 Thousand |
| 28 May, 2025 | 1055.0 | 1080.0 | 1000.0 | 1025.0 | 155.9 Thousand |
| 27 May, 2025 | 1120.0 | 1120.0 | 970.0 | 1055.0 | 412.4 Thousand |
| 26 May, 2025 | 1120.0 | 1155.0 | 1045.0 | 1095.0 | 307 Thousand |
| 23 May, 2025 | 1135.0 | 1135.0 | 1090.0 | 1120.0 | 104.6 Thousand |
| 22 May, 2025 | 1135.0 | 1190.0 | 1055.0 | 1135.0 | 91.4 Thousand |
| 21 May, 2025 | 1080.0 | 1190.0 | 1000.0 | 1135.0 | 212 Thousand |
BANK
GNLN
ALRM
200012
LION
0422