PT Duta Intidaya Tbk (DAYA.JK)
IDR 1130.0
(1.35%)
IDR 1130.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1190.0 | 1190.0 | 1025.0 | 1090.0 | 244.6 Thousand |
| 19 May, 2025 | 1400.0 | 1465.0 | 1190.0 | 1190.0 | 1.45 Million |
| 16 May, 2025 | 1400.0 | 1500.0 | 1285.0 | 1400.0 | 191.9 Thousand |
| 15 May, 2025 | 1285.0 | 1500.0 | 1240.0 | 1400.0 | 386.1 Thousand |
| 14 May, 2025 | 1280.0 | 1550.0 | 1220.0 | 1280.0 | 194.7 Thousand |
| 09 May, 2025 | 1255.0 | 1280.0 | 1240.0 | 1275.0 | 55.3 Thousand |
| 08 May, 2025 | 1190.0 | 1425.0 | 1145.0 | 1240.0 | 124.8 Thousand |
| 07 May, 2025 | 1200.0 | 1200.0 | 1135.0 | 1155.0 | 86.9 Thousand |
| 06 May, 2025 | 1300.0 | 1300.0 | 1155.0 | 1190.0 | 78.7 Thousand |
| 05 May, 2025 | 1115.0 | 1310.0 | 1100.0 | 1175.0 | 170.8 Thousand |
BANK
GNLN
ALRM
200012
LION
0422